OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar479.7481.2475.0477.9—5.8
May472.9474.6469.2472.1—6.5
Jul461.4463.6461.4463.1—8.3
Sep448.7450.1447.7450.1—5.8
Nov438.2438.2437.0438.1—7.6
Jan432.1—7.6
Mar421.0—7.6
Est. sales 450.Fri.'s sales 898
Fri.'s open int 7,278,up 47
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.420 98.420 98.417 98.417
Mar98.220+ 10
Apr98.197 98.197 98.197 98.197+ 10
May98.187+ 20
Jun98.025+ 20
Jul97.995+ 28
Aug97.995+ 35
Sep97.922+ 52
Oct97.875+ 60
Nov97.852+ 62
Dec97.775+ 65
Jan97.762+ 70
Est. sales 10.Fri.'s sales 21
Fri.'s open int 5,856,up 20
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.177 98.182 98.175 98.177+5
Mar98.105 98.120 98.100 98.110+ 10
Apr98.020 98.045 98.020 98.035+ 10
May97.975 98.000 97.975 97.980+ 20
Jun97.880 97.930 97.870 97.905+ 35
Jul97.860 97.875 97.860 97.875+ 40
Sep97.735 97.825 97.730 97.785+ 55
Dec97.595 97.705 97.590 97.655+ 70
Mar97.510 97.625 97.500 97.570+ 75
Jun97.405 97.535 97.400 97.475+ 85
Sep97.325 97.470 97.320 97.405+ 95
Dec97.240 97.390 97.235 97.325+100
Mar97.200 97.365 97.195 97.295+110
Jun97.165 97.340 97.160 97.265+110
Sep97.140 97.315 97.130 97.235+105
Dec97.090 97.275 97.080 97.190+105
Mar97.070 97.250 97.055 97.165+100
Jun97.055 97.235 97.035 97.145+ 95
Sep97.035 97.215 97.015 97.125+ 90
Dec97.015 97.190 96.990 97.100+ 85
Mar97.000 97.180 96.975 97.085+ 80
Jun96.995 97.160 96.960 97.065+ 75
Sep96.975 97.140 96.940 97.045+ 70
Dec96.945 97.115 96.910 97.015+ 65
Mar96.930 97.095 96.905 96.995+ 60
Jun96.905 97.070 96.870 96.970+ 55
Sep96.875 97.010 96.855 96.950+ 55
Dec96.830 97.030 96.830 96.925+ 50
Mar96.850 97.000 96.850 96.910+ 45
Jun96.825 96.980 96.825 96.890+ 45
Sep96.780 96.975 96.780 96.880+ 45
Dec96.810 96.955 96.810 96.860+ 40
Mar96.850+ 40
Jun96.835+ 40
Sep96.775 96.925 96.770 96.825+ 40
Dec96.760 96.910 96.755 96.810+ 35
Mar96.805+ 35
Jun96.795+ 35
Sep96.785+ 35
Dec96.775+ 35
Mar96.770+ 35
Jun96.770+ 35
Sep96.755+ 35
Dec96.745+ 35
Est. sales 6,206,950.Fri.'s sales 6,559,550
Fri.'s open int 15,554,051,up 241,758

Copyright 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

0
0
0
0
0
You must be logged in to react.
Click any reaction to login.